拍板:5770.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05770000 | 2024-06-26 3:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240712C05770000 | 2024-06-27 11:45AM EDT | 2024-07-12 | 0.40 | 0.20 | 0.30 | 0.00 | - | 47 | 0 | 12.43% |
| SPXW240719C05770000 | 2024-06-28 4:06PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXW240726C05770000 | 2024-06-28 11:25AM EDT | 2024-07-26 | 2.04 | 1.25 | 1.40 | 0.00 | - | 5 | 0 | 10.43% |
| SPXW240731C05770000 | 2024-06-28 3:32PM EDT | 2024-07-31 | 1.95 | 2.20 | 2.35 | 0.00 | - | 22 | 0 | 10.43% |
| SPX240816C05770000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 12.70 | 7.60 | 7.90 | 0.00 | - | 4 | 0 | 10.90% |
| SPXW240830C05770000 | 2024-06-28 10:24AM EDT | 2024-08-30 | 23.34 | 14.60 | 15.10 | 0.00 | - | 1 | 0 | 11.38% |
| SPX240920C05770000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 25.20 | 26.80 | 27.10 | 0.00 | - | 305 | 0 | 11.83% |
| SPXW240930C05770000 | 2024-06-28 4:08PM EDT | 2024-09-30 | 31.22 | 32.30 | 33.10 | 0.00 | - | 79,321 | 0 | 12.01% |
| SPXW241018C05770000 | 2024-06-21 11:18AM EDT | 2024-10-18 | 61.00 | 48.70 | 49.40 | 0.00 | - | 2 | 0 | 12.87% |
| SPXW241031C05770000 | 2024-06-25 12:16PM EDT | 2024-10-31 | 63.60 | 58.90 | 59.90 | 0.00 | - | - | 0 | 13.24% |
| SPX241115C05770000 | 2024-06-28 2:22PM EDT | 2024-11-15 | 81.02 | 79.30 | 80.30 | 0.00 | - | 4 | 0 | 14.36% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P05770000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 288.29 | 282.60 | 291.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719P05770000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 254.54 | 272.10 | 279.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830P05770000 | 2024-06-28 3:27PM EDT | 2024-08-30 | 264.95 | 254.50 | 261.70 | 0.00 | - | 21 | 0 | 0.00% |
| SPXW240930P05770000 | 2024-06-28 10:54AM EDT | 2024-09-30 | 233.09 | 251.40 | 261.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPX241018P05770000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 235.04 | 255.20 | 257.90 | 0.00 | - | 44 | 0 | 0.00% |
| SPXW241115P05770000 | 2024-06-24 9:56AM EDT | 2024-11-15 | 274.63 | 266.80 | 268.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05770000 | 2024-06-24 10:59AM EDT | 2024-11-29 | 272.27 | 268.20 | 270.00 | 0.00 | - | 2 | 0 | 0.00% |
